As of 18 February at 10:33:30 GMT-5. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.
As of 20 February at 12:55:49 pm GMT-5. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.